Stock Chart
Historic Price Lookup
Week of July 6, 2026
Date Requested
Closing Price
Volume
Open Price
Day High
Day Low
Date
07/06/26
Closing Price
$4.35
Volume
234,066
Open Price
$4.43
Day High
$4.43
Day Low
$4.27
Date
07/07/26
Closing Price
$4.38
Volume
507,412
Open Price
$4.35
Day High
$4.51
Day Low
$4.32
Date
07/08/26
Closing Price
$4.28
Volume
337,115
Open Price
$4.34
Day High
$4.38
Day Low
$4.18
Date
07/09/26
Closing Price
$4.18
Volume
577,309
Open Price
$4.29
Day High
$4.29
Day Low
$4.17
Date
07/10/26
Closing Price
$4.41
Volume
804,201
Open Price
$4.16
Day High
$4.45
Day Low
$4.08
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment
Date
Date
Original
Shares
Shares
Original
Value
Value
Current
Shares
Shares
Current
Value
Value
Return
%
%
Split
Adjustment
Adjustment
Current
Price
Price
Date
23/05/2019
Original Shares
1,000.00
Original Value
$12,000.00
Current Shares
1,000.00
Current Value
$4,410.00
Return %
-63.25%
Split Adjustment
1
Current Price
$4.41
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG